S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4450.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 874.79 | 0.00 | - | - | 2 | 2024-05-29 | 0.05 | 0.00 | - | 550 | 1,287 |
| 855.54 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.05 | 0.00 | - | 278 | 1,570 |
| 854.94 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.10 | 0.00 | - | 14 | 2,435 |
| 784.48 | 0.00 | - | 13 | 13 | 2024-06-03 | 0.10 | 0.00 | - | 178 | 287 |
| - | - | - | - | - | 2024-06-04 | 0.20 | 0.00 | - | 126 | 572 |
| 856.45 | 0.00 | - | 1 | 0 | 2024-06-05 | 0.25 | 0.00 | - | 154 | 75 |
| - | - | - | - | - | 2024-06-06 | 0.26 | 0.00 | - | 4 | 179 |
| 838.40 | 0.00 | - | - | 276 | 2024-06-07 | 0.35 | 0.00 | - | 1 | 3,285 |
| - | - | - | - | - | 2024-06-10 | 0.45 | 0.00 | - | 400 | 2,020 |
| - | - | - | - | - | 2024-06-11 | 1.00 | 0.00 | - | 20 | 2,946 |
| - | - | - | - | - | 2024-06-12 | 1.05 | 0.00 | - | 46 | 110 |
| - | - | - | - | - | 2024-06-13 | 0.90 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 121 | 1,745 |
| - | - | - | - | - | 2024-06-17 | 1.25 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2024-06-18 | 1.10 | 0.00 | - | 1 | 766 |
| - | - | - | - | - | 2024-06-20 | 1.90 | 0.00 | - | - | 137 |
| 867.30 | 0.00 | - | 4 | 5,038 | 2024-06-21 | 1.50 | 0.00 | - | 303 | 17,577 |
| - | - | - | - | - | 2024-06-24 | 1.70 | 0.00 | - | 72 | 84 |
| - | - | - | - | - | 2024-06-25 | 1.77 | 0.00 | - | - | 66 |
| - | - | - | - | - | 2024-06-26 | 2.25 | 0.00 | - | 1 | 128 |
| 896.63 | 0.00 | - | 1 | 135 | 2024-06-28 | 2.05 | 0.00 | - | 10 | 13,954 |
| - | - | - | - | - | 2024-07-03 | 2.57 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-07-05 | 3.80 | 0.00 | - | 4 | 90 |
| - | - | - | - | - | 2024-07-12 | 4.10 | 0.00 | - | 16 | 137 |
| 872.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-07-26 | 7.35 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-31 | 7.10 | 0.00 | - | 48 | 320 |
| 709.55 | 0.00 | - | - | 1 | 2024-08-16 | 11.10 | 0.00 | - | 1 | 438 |
| 669.29 | 0.00 | - | 4 | 1 | 2024-08-30 | 12.50 | 0.00 | - | 22 | 165 |
| 659.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.36 | 0.00 | - | 26 | 10,077 |
| 771.54 | 0.00 | - | 2 | 507 | 2024-09-30 | 18.27 | 0.00 | - | 2 | 1,554 |
| 936.73 | 0.00 | - | 2 | 620 | 2024-10-18 | 20.85 | 0.00 | - | 1 | 2,183 |
| - | - | - | - | - | 2024-10-31 | 23.87 | 0.00 | - | 6 | 36 |
| 1,007.95 | 0.00 | - | 1 | 327 | 2024-11-15 | 26.65 | 0.00 | - | 15 | 1,271 |
| 894.87 | 0.00 | - | 1 | 2,458 | 2024-12-20 | 35.11 | 0.00 | - | 482 | 7,703 |
| 876.09 | 0.00 | - | 2 | 2 | 2024-12-31 | 37.20 | 0.00 | - | 67 | 216 |
| 949.99 | 0.00 | - | 2 | 205 | 2025-01-17 | 40.21 | 0.00 | - | 7 | 4,583 |
| 814.53 | 0.00 | - | 2 | 1 | 2025-02-21 | 47.46 | 0.00 | - | 10 | 806 |
| 825.38 | 0.00 | - | 2 | 3 | 2025-03-21 | 53.78 | 0.00 | - | 4 | 1,515 |
| - | - | - | - | - | 2025-03-31 | 59.08 | 0.00 | - | 28 | 98 |
| - | - | - | - | - | 2025-04-17 | 59.46 | 0.00 | - | 3 | 136 |
| - | - | - | - | - | 2025-05-16 | 64.53 | 0.00 | - | 2 | 37 |
| 914.30 | 0.00 | - | 3 | 172 | 2025-06-20 | 81.11 | 0.00 | - | 4 | 986 |
| - | - | - | - | - | 2025-12-19 | 109.90 | 0.00 | - | 39 | 266 |
© 2024 Yahoo. All rights reserved.